시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,910	128	+ 7.18%	88,694	164
12:29	1,920	138	+ 7.74%	87,475	161
12:26	1,935	153	+ 8.59%	87,450	161
12:25	1,905	123	+ 6.90%	87,250	161
12:24	1,905	123	+ 6.90%	87,245	161
12:22	1,905	123	+ 6.90%	87,191	161
12:21	1,910	128	+ 7.18%	87,002	160
12:20	1,937	155	+ 8.70%	86,988	160
12:14	1,938	156	+ 8.75%	86,898	160
12:13	1,920	138	+ 7.74%	86,198	159