시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,900	118	+ 6.62%	90,661	167
12:45	1,895	113	+ 6.34%	90,604	167
12:41	1,895	113	+ 6.34%	89,998	166
12:37	1,900	118	+ 6.62%	89,470	165
12:36	1,900	118	+ 6.62%	89,316	165
12:35	1,898	116	+ 6.51%	89,268	165
12:34	1,891	109	+ 6.12%	89,216	165
12:33	1,891	109	+ 6.12%	89,117	164
12:32	1,891	109	+ 6.12%	89,087	164
12:31	1,901	119	+ 6.68%	88,951	164