시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,919	137	+ 7.69%	129,937	243
15:19	1,923	141	+ 7.91%	127,491	238
15:18	1,924	142	+ 7.97%	127,327	238
15:17	1,918	136	+ 7.63%	125,921	235
15:16	1,918	136	+ 7.63%	125,919	235
15:14	1,918	136	+ 7.63%	125,917	235
15:13	1,918	136	+ 7.63%	125,417	234
15:12	1,922	140	+ 7.86%	125,181	234
15:10	1,922	140	+ 7.86%	124,895	233
15:09	1,918	136	+ 7.63%	124,611	233