시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,090	310	+ 5.36%	24,681	149
11:41	6,090	310	+ 5.36%	24,661	149
11:37	6,090	310	+ 5.36%	24,651	149
11:35	6,090	310	+ 5.36%	24,641	149
11:32	6,090	310	+ 5.36%	24,555	148
11:28	6,090	310	+ 5.36%	24,490	148
11:21	6,090	310	+ 5.36%	24,428	147
11:20	6,110	330	+ 5.71%	24,417	147
11:18	6,100	320	+ 5.54%	24,415	147
11:15	6,100	320	+ 5.54%	24,395	147