시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,120	340	+ 5.88%	26,724	161
12:11	6,120	340	+ 5.88%	26,684	161
12:10	6,130	350	+ 6.06%	26,674	161
12:01	6,090	310	+ 5.36%	24,873	150
11:57	6,070	290	+ 5.02%	24,872	150
11:54	6,070	290	+ 5.02%	24,830	150
11:53	6,070	290	+ 5.02%	24,828	150
11:52	6,070	290	+ 5.02%	24,812	150
11:50	6,070	290	+ 5.02%	24,778	149
11:49	6,050	270	+ 4.67%	24,731	149