시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,190	410	+ 7.09%	30,760	186
12:45	6,140	360	+ 6.23%	29,207	177
12:43	6,130	350	+ 6.06%	29,133	176
12:40	6,130	350	+ 6.06%	28,833	174
12:39	6,120	340	+ 5.88%	28,832	174
12:31	6,140	360	+ 6.23%	28,650	173
12:27	6,150	370	+ 6.40%	28,381	171
12:25	6,140	360	+ 6.23%	28,343	171
12:24	6,130	350	+ 6.06%	27,779	168
12:19	6,110	330	+ 5.71%	27,185	164