시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,160	380	+ 6.57%	31,723	192
13:22	6,150	370	+ 6.40%	31,578	191
13:20	6,160	380	+ 6.57%	31,548	191
13:16	6,170	390	+ 6.75%	31,547	191
13:14	6,170	390	+ 6.75%	31,541	191
13:10	6,140	360	+ 6.23%	31,521	191
13:03	6,170	390	+ 6.75%	31,499	191
13:00	6,190	410	+ 7.09%	30,864	187
12:58	6,180	400	+ 6.92%	30,862	187
12:50	6,190	410	+ 7.09%	30,762	186