시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,260	480	+ 8.30%	36,954	225
13:44	6,260	480	+ 8.30%	35,814	217
13:43	6,250	470	+ 8.13%	35,353	215
13:38	6,200	420	+ 7.27%	35,115	213
13:32	6,230	450	+ 7.79%	34,335	208
13:31	6,180	400	+ 6.92%	33,430	203
13:28	6,220	440	+ 7.61%	33,386	202
13:26	6,150	370	+ 6.40%	32,837	199
13:25	6,220	440	+ 7.61%	32,597	197
13:24	6,180	400	+ 6.92%	31,845	193