시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,330	550	+ 9.52%	45,960	282
14:02	6,400	620	+ 10.73%	45,860	281
13:56	6,350	570	+ 9.86%	42,452	259
13:55	6,330	550	+ 9.52%	42,187	258
13:54	6,330	550	+ 9.52%	42,087	257
13:53	6,320	540	+ 9.34%	40,721	248
13:52	6,330	550	+ 9.52%	40,416	246
13:51	6,330	550	+ 9.52%	40,153	245
13:49	6,250	470	+ 8.13%	36,974	225
13:47	6,260	480	+ 8.30%	36,964	225