시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,260	480	+ 8.30%	47,144	289
14:25	6,300	520	+ 9.00%	47,079	289
14:22	6,300	520	+ 9.00%	47,074	289
14:20	6,300	520	+ 9.00%	47,040	288
14:18	6,320	540	+ 9.34%	47,029	288
14:12	6,290	510	+ 8.82%	46,913	288
14:11	6,290	510	+ 8.82%	46,402	284
14:09	6,310	530	+ 9.17%	46,300	284
14:07	6,340	560	+ 9.69%	45,991	282
14:06	6,320	540	+ 9.34%	45,961	282