시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,280	500	+ 8.65%	48,511	298
14:52	6,280	500	+ 8.65%	48,209	296
14:50	6,280	500	+ 8.65%	48,109	295
14:49	6,280	500	+ 8.65%	48,108	295
14:47	6,260	480	+ 8.30%	47,808	293
14:44	6,250	470	+ 8.13%	47,777	293
14:43	6,250	470	+ 8.13%	47,775	293
14:39	6,230	450	+ 7.79%	47,727	293
14:38	6,250	470	+ 8.13%	47,667	292
14:37	6,250	470	+ 8.13%	47,544	292