시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,860	80	+ 1.38%	5,383	31
09:15	5,850	70	+ 1.21%	4,763	28
09:13	5,850	70	+ 1.21%	4,760	28
09:12	5,750	30	- 0.52%	4,260	25
09:11	5,770	10	- 0.17%	3,360	20
09:09	5,790	10	+ 0.17%	3,305	19
09:08	5,790	10	+ 0.17%	3,063	18
09:06	5,810	30	+ 0.52%	2,063	12
09:04	5,810	30	+ 0.52%	1,063	6
09:02	5,880	100	+ 1.73%	1,044	6