시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,090	310	+ 5.36%	11,093	66
09:39	6,090	310	+ 5.36%	11,083	66
09:37	6,110	330	+ 5.71%	10,716	63
09:36	6,110	330	+ 5.71%	10,415	61
09:32	6,080	300	+ 5.19%	9,903	58
09:31	6,070	290	+ 5.02%	9,693	57
09:30	6,070	290	+ 5.02%	9,689	57
09:28	5,900	120	+ 2.08%	6,757	39
09:27	5,920	140	+ 2.42%	6,513	38
09:26	5,900	120	+ 2.08%	5,635	33