시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,180	400	+ 6.92%	15,283	91
09:54	6,160	380	+ 6.57%	14,536	87
09:53	6,100	320	+ 5.54%	12,572	75
09:52	6,110	330	+ 5.71%	12,506	74
09:49	6,120	340	+ 5.88%	12,410	74
09:48	6,120	340	+ 5.88%	12,245	73
09:44	6,120	340	+ 5.88%	11,835	70
09:43	6,130	350	+ 6.06%	11,754	70
09:42	6,130	350	+ 6.06%	11,753	70
09:41	6,090	310	+ 5.36%	11,096	66