시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,160	380	+ 6.57%	17,901	107
10:08	6,160	380	+ 6.57%	17,801	107
10:07	6,180	400	+ 6.92%	17,696	106
10:06	6,160	380	+ 6.57%	17,676	106
10:05	6,160	380	+ 6.57%	17,371	104
10:03	6,150	370	+ 6.40%	17,351	104
10:02	6,160	380	+ 6.57%	17,151	103
10:01	6,160	380	+ 6.57%	17,146	103
09:58	6,160	380	+ 6.57%	17,113	103
09:56	6,170	390	+ 6.75%	17,060	102