시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,160	380	+ 6.57%	19,497	117
10:24	6,160	380	+ 6.57%	18,784	113
10:23	6,200	420	+ 7.27%	18,783	113
10:22	6,180	400	+ 6.92%	18,721	112
10:21	6,170	390	+ 6.75%	18,664	112
10:20	6,130	350	+ 6.06%	18,475	111
10:19	6,170	390	+ 6.75%	18,067	108
10:18	6,160	380	+ 6.57%	18,007	108
10:17	6,160	380	+ 6.57%	17,982	108
10:11	6,150	370	+ 6.40%	17,981	108