시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,150	370	+ 6.40%	20,348	122
10:48	6,160	380	+ 6.57%	20,324	122
10:46	6,140	360	+ 6.23%	20,323	122
10:42	6,140	360	+ 6.23%	19,823	119
10:38	6,140	360	+ 6.23%	19,803	119
10:37	6,170	390	+ 6.75%	19,793	119
10:32	6,130	350	+ 6.06%	19,792	119
10:30	6,130	350	+ 6.06%	19,746	119
10:29	6,100	320	+ 5.54%	19,736	119
10:28	6,140	360	+ 6.23%	19,537	117