시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,100	320	+ 5.54%	24,394	147
11:07	6,100	320	+ 5.54%	24,392	147
11:05	6,080	300	+ 5.19%	23,425	141
11:04	6,050	270	+ 4.67%	23,318	141
11:03	6,080	300	+ 5.19%	23,250	140
11:02	6,080	300	+ 5.19%	23,020	139
11:01	6,100	320	+ 5.54%	22,418	135
11:00	6,110	330	+ 5.71%	21,059	127
10:59	6,130	350	+ 6.06%	20,403	123
10:53	6,160	380	+ 6.57%	20,349	122