시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,210	430	+ 7.44%	50,722	311
15:19	6,215	435	+ 7.53%	50,276	309
15:16	6,230	450	+ 7.79%	50,275	309
15:10	6,210	430	+ 7.44%	50,271	309
15:09	6,210	430	+ 7.44%	50,237	308
15:08	6,200	420	+ 7.27%	49,030	301
15:07	6,230	450	+ 7.79%	48,849	300
15:05	6,230	450	+ 7.79%	48,848	300
15:00	6,260	480	+ 8.30%	48,548	298
14:58	6,280	500	+ 8.65%	48,531	298