시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	8,600	360	+ 4.37%	135,933	1,154
13:54	8,600	360	+ 4.37%	135,814	1,152
13:53	8,600	360	+ 4.37%	135,707	1,152
13:52	8,600	360	+ 4.37%	135,401	1,149
13:51	8,600	360	+ 4.37%	134,989	1,145
13:50	8,600	360	+ 4.37%	134,900	1,145
13:49	8,580	340	+ 4.13%	134,854	1,144
13:48	8,590	350	+ 4.25%	134,835	1,144
13:46	8,590	350	+ 4.25%	134,652	1,142
13:45	8,600	360	+ 4.37%	134,549	1,142