시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,650	410	+ 4.98%	142,619	1,211
14:04	8,640	400	+ 4.85%	141,956	1,205
14:03	8,630	390	+ 4.73%	140,605	1,194
14:02	8,600	360	+ 4.37%	140,514	1,193
14:01	8,630	390	+ 4.73%	140,505	1,193
14:00	8,610	370	+ 4.49%	136,635	1,160
13:59	8,590	350	+ 4.25%	136,452	1,158
13:58	8,590	350	+ 4.25%	136,277	1,156
13:57	8,600	360	+ 4.37%	136,156	1,155
13:56	8,600	360	+ 4.37%	136,061	1,155