시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,640	400	+ 4.85%	146,070	1,241
14:14	8,630	390	+ 4.73%	145,951	1,240
14:13	8,630	390	+ 4.73%	145,713	1,238
14:12	8,630	390	+ 4.73%	145,431	1,235
14:11	8,630	390	+ 4.73%	145,372	1,235
14:10	8,650	410	+ 4.98%	144,640	1,229
14:09	8,650	410	+ 4.98%	144,530	1,228
14:08	8,650	410	+ 4.98%	144,185	1,225
14:07	8,640	400	+ 4.85%	144,064	1,224
14:06	8,640	400	+ 4.85%	143,962	1,223