시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	8,610	370	+ 4.49%	148,223	1,260
14:25	8,610	370	+ 4.49%	148,198	1,259
14:24	8,620	380	+ 4.61%	147,966	1,257
14:23	8,620	380	+ 4.61%	147,954	1,257
14:22	8,630	390	+ 4.73%	147,274	1,251
14:21	8,620	380	+ 4.61%	147,273	1,251
14:20	8,630	390	+ 4.73%	147,062	1,250
14:19	8,630	390	+ 4.73%	147,039	1,249
14:18	8,640	400	+ 4.85%	146,578	1,245
14:17	8,650	410	+ 4.98%	146,183	1,242