시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,530	290	+ 3.52%	155,144	1,319
14:38	8,570	330	+ 4.01%	152,733	1,298
14:37	8,560	320	+ 3.88%	152,045	1,292
14:36	8,580	340	+ 4.13%	151,459	1,287
14:35	8,600	360	+ 4.37%	150,741	1,281
14:33	8,610	370	+ 4.49%	150,721	1,281
14:32	8,590	350	+ 4.25%	150,486	1,279
14:31	8,600	360	+ 4.37%	149,220	1,268
14:29	8,620	380	+ 4.61%	148,849	1,265
14:27	8,620	380	+ 4.61%	148,402	1,261