시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,560	320	+ 3.88%	156,965	1,334
14:49	8,590	350	+ 4.25%	156,623	1,331
14:48	8,560	320	+ 3.88%	156,350	1,329
14:47	8,580	340	+ 4.13%	156,324	1,329
14:46	8,560	320	+ 3.88%	156,164	1,328
14:45	8,560	320	+ 3.88%	156,070	1,327
14:44	8,560	320	+ 3.88%	155,582	1,323
14:43	8,540	300	+ 3.64%	155,570	1,322
14:42	8,570	330	+ 4.01%	155,310	1,320
14:40	8,550	310	+ 3.76%	155,146	1,319