시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,280	40	+ 0.49%	31,762	267
09:12	8,290	50	+ 0.61%	31,732	266
09:11	8,290	50	+ 0.61%	31,063	261
09:10	8,310	70	+ 0.85%	30,731	258
09:09	8,380	140	+ 1.70%	19,046	160
09:08	8,450	210	+ 2.55%	18,218	153
09:07	8,450	210	+ 2.55%	18,013	152
09:06	8,450	210	+ 2.55%	17,058	144
09:05	8,500	260	+ 3.16%	16,085	135
09:04	8,420	180	+ 2.18%	9,374	78