시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,350	110	+ 1.34%	38,859	326
09:22	8,340	100	+ 1.21%	38,760	325
09:21	8,420	180	+ 2.18%	38,218	321
09:20	8,420	180	+ 2.18%	38,217	321
09:19	8,450	210	+ 2.55%	37,724	317
09:18	8,440	200	+ 2.43%	35,589	299
09:17	8,350	110	+ 1.34%	34,453	289
09:16	8,370	130	+ 1.58%	34,219	287
09:15	8,310	70	+ 0.85%	33,991	285
09:14	8,290	50	+ 0.61%	32,627	274