시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,500	260	+ 3.16%	47,279	397
09:32	8,460	220	+ 2.67%	45,486	382
09:31	8,460	220	+ 2.67%	45,447	381
09:30	8,450	210	+ 2.55%	44,797	376
09:29	8,420	180	+ 2.18%	43,901	368
09:28	8,390	150	+ 1.82%	41,392	347
09:27	8,370	130	+ 1.58%	40,730	342
09:26	8,400	160	+ 1.94%	39,928	335
09:25	8,390	150	+ 1.82%	39,689	333
09:24	8,360	120	+ 1.46%	39,484	331