시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,480	240	+ 2.91%	54,607	459
09:42	8,470	230	+ 2.79%	53,443	449
09:41	8,490	250	+ 3.03%	52,511	441
09:40	8,500	260	+ 3.16%	52,110	438
09:39	8,500	260	+ 3.16%	51,872	436
09:38	8,500	260	+ 3.16%	51,362	432
09:37	8,490	250	+ 3.03%	50,953	428
09:36	8,490	250	+ 3.03%	50,890	428
09:35	8,510	270	+ 3.28%	49,799	418
09:34	8,490	250	+ 3.03%	47,781	401