시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,520	280	+ 3.40%	59,887	504
09:52	8,540	300	+ 3.64%	59,719	503
09:51	8,540	300	+ 3.64%	59,709	502
09:50	8,540	300	+ 3.64%	59,596	502
09:49	8,540	300	+ 3.64%	59,402	500
09:48	8,500	260	+ 3.16%	59,374	500
09:47	8,500	260	+ 3.16%	55,124	463
09:46	8,510	270	+ 3.28%	55,048	463
09:45	8,500	260	+ 3.16%	54,812	461
09:44	8,490	250	+ 3.03%	54,720	460