시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,560	320	+ 3.88%	162,877	1,385
14:59	8,560	320	+ 3.88%	162,876	1,385
14:58	8,550	310	+ 3.76%	161,669	1,375
14:57	8,550	310	+ 3.76%	161,651	1,375
14:56	8,550	310	+ 3.76%	161,622	1,374
14:55	8,560	320	+ 3.88%	161,583	1,374
14:54	8,560	320	+ 3.88%	161,205	1,371
14:53	8,550	310	+ 3.76%	160,679	1,366
14:52	8,560	320	+ 3.88%	157,471	1,339
14:51	8,570	330	+ 4.01%	156,999	1,335