시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,570	330	+ 4.01%	67,045	565
10:04	8,520	280	+ 3.40%	66,820	563
10:03	8,570	330	+ 4.01%	66,354	559
10:02	8,550	310	+ 3.76%	64,369	542
10:01	8,520	280	+ 3.40%	61,819	520
10:00	8,530	290	+ 3.52%	61,527	518
09:58	8,530	290	+ 3.52%	60,977	513
09:56	8,540	300	+ 3.64%	60,864	512
09:55	8,500	260	+ 3.16%	60,702	511
09:54	8,520	280	+ 3.40%	59,904	504