시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,570	330	+ 4.01%	72,730	614
10:14	8,600	360	+ 4.37%	71,199	601
10:13	8,620	380	+ 4.61%	70,643	596
10:12	8,570	330	+ 4.01%	67,502	569
10:11	8,540	300	+ 3.64%	67,298	567
10:10	8,560	320	+ 3.88%	67,238	567
10:09	8,560	320	+ 3.88%	67,205	566
10:08	8,560	320	+ 3.88%	67,169	566
10:07	8,570	330	+ 4.01%	67,162	566
10:06	8,570	330	+ 4.01%	67,132	566