시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,510	270	+ 3.28%	75,540	638
10:25	8,540	300	+ 3.64%	73,470	620
10:24	8,530	290	+ 3.52%	73,175	618
10:23	8,550	310	+ 3.76%	72,973	616
10:22	8,550	310	+ 3.76%	72,968	616
10:21	8,560	320	+ 3.88%	72,958	616
10:19	8,570	330	+ 4.01%	72,948	616
10:18	8,570	330	+ 4.01%	72,862	615
10:17	8,590	350	+ 4.25%	72,830	615
10:16	8,570	330	+ 4.01%	72,777	614