시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,540	300	+ 3.64%	80,393	679
10:35	8,540	300	+ 3.64%	80,389	679
10:34	8,540	300	+ 3.64%	80,363	679
10:33	8,540	300	+ 3.64%	80,241	678
10:32	8,520	280	+ 3.40%	80,165	677
10:31	8,460	220	+ 2.67%	78,065	659
10:30	8,460	220	+ 2.67%	78,015	659
10:29	8,480	240	+ 2.91%	77,376	653
10:28	8,500	260	+ 3.16%	76,927	650
10:27	8,520	280	+ 3.40%	75,691	639