시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,530	290	+ 3.52%	83,104	702
10:45	8,500	260	+ 3.16%	83,002	701
10:44	8,540	300	+ 3.64%	82,995	701
10:43	8,540	300	+ 3.64%	82,994	701
10:42	8,530	290	+ 3.52%	82,779	699
10:41	8,540	300	+ 3.64%	82,678	699
10:40	8,540	300	+ 3.64%	81,293	687
10:39	8,500	260	+ 3.16%	80,876	683
10:38	8,520	280	+ 3.40%	80,699	682
10:37	8,530	290	+ 3.52%	80,475	680