시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,490	250	+ 3.03%	85,258	720
10:58	8,500	260	+ 3.16%	85,102	719
10:56	8,500	260	+ 3.16%	85,100	719
10:55	8,500	260	+ 3.16%	85,099	719
10:54	8,500	260	+ 3.16%	84,920	718
10:53	8,510	270	+ 3.28%	84,650	715
10:51	8,520	280	+ 3.40%	83,188	703
10:50	8,530	290	+ 3.52%	83,134	702
10:48	8,530	290	+ 3.52%	83,132	702
10:47	8,530	290	+ 3.52%	83,130	702