시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,470	230	+ 2.79%	90,196	762
11:08	8,460	220	+ 2.67%	88,960	752
11:07	8,460	220	+ 2.67%	88,958	752
11:06	8,410	170	+ 2.06%	88,912	751
11:05	8,460	220	+ 2.67%	88,829	751
11:04	8,430	190	+ 2.31%	86,709	733
11:03	8,450	210	+ 2.55%	86,543	731
11:02	8,480	240	+ 2.91%	86,443	731
11:01	8,490	250	+ 3.03%	85,440	722
11:00	8,490	250	+ 3.03%	85,437	722