시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,530	290	+ 3.52%	93,086	787
11:21	8,530	290	+ 3.52%	92,589	782
11:20	8,510	270	+ 3.28%	92,104	778
11:19	8,510	270	+ 3.28%	92,091	778
11:18	8,500	260	+ 3.16%	91,631	774
11:16	8,480	240	+ 2.91%	90,947	769
11:15	8,480	240	+ 2.91%	90,945	768
11:13	8,470	230	+ 2.79%	90,832	768
11:12	8,470	230	+ 2.79%	90,812	767
11:11	8,480	240	+ 2.91%	90,248	763