시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,500	260	+ 3.16%	96,393	815
11:35	8,520	280	+ 3.40%	96,386	815
11:34	8,520	280	+ 3.40%	96,367	815
11:33	8,520	280	+ 3.40%	96,330	814
11:31	8,520	280	+ 3.40%	93,675	792
11:30	8,540	300	+ 3.64%	93,436	790
11:29	8,540	300	+ 3.64%	93,427	790
11:28	8,530	290	+ 3.52%	93,321	789
11:27	8,530	290	+ 3.52%	93,298	789
11:23	8,520	280	+ 3.40%	93,289	788