시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,530	290	+ 3.52%	98,300	831
11:45	8,510	270	+ 3.28%	98,278	831
11:44	8,530	290	+ 3.52%	98,153	830
11:43	8,530	290	+ 3.52%	98,035	829
11:42	8,570	330	+ 4.01%	97,978	828
11:41	8,570	330	+ 4.01%	97,827	827
11:40	8,540	300	+ 3.64%	97,318	823
11:39	8,530	290	+ 3.52%	97,308	823
11:38	8,530	290	+ 3.52%	97,257	822
11:37	8,540	300	+ 3.64%	97,147	821