시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,510	270	+ 3.28%	168,888	1,436
15:09	8,520	280	+ 3.40%	168,461	1,433
15:08	8,470	230	+ 2.79%	168,030	1,429
15:07	8,490	250	+ 3.03%	167,425	1,424
15:06	8,540	300	+ 3.64%	166,074	1,412
15:05	8,540	300	+ 3.64%	165,828	1,410
15:04	8,520	280	+ 3.40%	165,323	1,406
15:03	8,520	280	+ 3.40%	165,287	1,406
15:02	8,540	300	+ 3.64%	164,488	1,399
15:01	8,550	310	+ 3.76%	163,027	1,386