시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,530	290	+ 3.52%	100,646	851
11:55	8,530	290	+ 3.52%	100,402	849
11:54	8,530	290	+ 3.52%	100,229	848
11:53	8,530	290	+ 3.52%	99,031	837
11:52	8,530	290	+ 3.52%	99,024	837
11:51	8,530	290	+ 3.52%	98,986	837
11:50	8,520	280	+ 3.40%	98,587	834
11:49	8,520	280	+ 3.40%	98,586	834
11:48	8,510	270	+ 3.28%	98,441	832
11:47	8,530	290	+ 3.52%	98,383	832