시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,530	290	+ 3.52%	101,875	862
12:07	8,530	290	+ 3.52%	101,825	861
12:06	8,520	280	+ 3.40%	101,703	860
12:04	8,530	290	+ 3.52%	101,401	858
12:03	8,530	290	+ 3.52%	101,240	856
12:02	8,530	290	+ 3.52%	101,238	856
12:01	8,530	290	+ 3.52%	101,232	856
12:00	8,510	270	+ 3.28%	100,923	853
11:59	8,510	270	+ 3.28%	100,901	853
11:57	8,510	270	+ 3.28%	100,746	852