시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,570	330	+ 4.01%	107,651	911
12:19	8,580	340	+ 4.13%	107,550	910
12:18	8,550	310	+ 3.76%	106,540	901
12:16	8,570	330	+ 4.01%	106,396	900
12:15	8,550	310	+ 3.76%	106,177	898
12:14	8,570	330	+ 4.01%	106,176	898
12:13	8,570	330	+ 4.01%	106,131	898
12:12	8,540	300	+ 3.64%	102,990	871
12:11	8,540	300	+ 3.64%	102,749	869
12:10	8,530	290	+ 3.52%	102,691	869