시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	8,500	260	+ 3.16%	109,762	929
12:32	8,500	260	+ 3.16%	109,761	929
12:31	8,520	280	+ 3.40%	109,501	927
12:30	8,540	300	+ 3.64%	109,393	926
12:29	8,530	290	+ 3.52%	109,246	925
12:27	8,540	300	+ 3.64%	108,504	918
12:26	8,530	290	+ 3.52%	108,503	918
12:25	8,530	290	+ 3.52%	108,136	915
12:24	8,550	310	+ 3.76%	107,798	912
12:22	8,570	330	+ 4.01%	107,663	911