시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,500	260	+ 3.16%	111,424	943
12:42	8,470	230	+ 2.79%	111,422	943
12:41	8,470	230	+ 2.79%	111,410	943
12:40	8,510	270	+ 3.28%	111,340	942
12:39	8,500	260	+ 3.16%	110,953	939
12:38	8,500	260	+ 3.16%	110,884	938
12:37	8,500	260	+ 3.16%	110,880	938
12:36	8,500	260	+ 3.16%	110,771	938
12:35	8,490	250	+ 3.03%	110,293	933
12:34	8,490	250	+ 3.03%	109,938	930