시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,570	330	+ 4.01%	115,276	976
12:55	8,570	330	+ 4.01%	115,271	976
12:53	8,570	330	+ 4.01%	115,270	976
12:52	8,580	340	+ 4.13%	115,262	976
12:51	8,580	340	+ 4.13%	115,162	975
12:50	8,550	310	+ 3.76%	114,325	968
12:49	8,560	320	+ 3.88%	113,660	962
12:48	8,560	320	+ 3.88%	113,596	962
12:46	8,560	320	+ 3.88%	113,576	961
12:45	8,510	270	+ 3.28%	112,142	949