시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,590	350	+ 4.25%	128,044	1,086
13:07	8,610	370	+ 4.49%	120,757	1,023
13:06	8,620	380	+ 4.61%	120,732	1,023
13:05	8,620	380	+ 4.61%	120,536	1,021
13:04	8,620	380	+ 4.61%	120,445	1,020
13:03	8,620	380	+ 4.61%	120,405	1,020
13:02	8,620	380	+ 4.61%	120,192	1,018
13:01	8,630	390	+ 4.73%	120,155	1,018
13:00	8,590	350	+ 4.25%	116,965	990
12:59	8,570	330	+ 4.01%	115,339	977