시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,580	340	+ 4.13%	129,427	1,098
13:18	8,600	360	+ 4.37%	129,422	1,098
13:17	8,580	340	+ 4.13%	129,421	1,098
13:16	8,580	340	+ 4.13%	129,383	1,097
13:15	8,570	330	+ 4.01%	129,292	1,096
13:14	8,570	330	+ 4.01%	129,230	1,096
13:13	8,570	330	+ 4.01%	129,229	1,096
13:12	8,570	330	+ 4.01%	129,006	1,094
13:11	8,580	340	+ 4.13%	128,285	1,088
13:09	8,590	350	+ 4.25%	128,085	1,086